Cabot Corp (CBT)
93.47
+1.51
(+1.64%)
USD |
NYSE |
May 02, 13:10
Cabot Price: 93.47 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 91.79 | 94.15 | 91.34 | 91.96 | 380845.0 |
Apr 30, 2024 | 92.96 | 92.96 | 91.15 | 91.23 | 282785.0 |
Apr 29, 2024 | 94.18 | 94.37 | 93.31 | 93.45 | 268012.0 |
Apr 26, 2024 | 93.61 | 94.11 | 93.10 | 93.59 | 173821.0 |
Apr 25, 2024 | 92.60 | 93.06 | 91.56 | 93.03 | 193150.0 |
Apr 24, 2024 | 92.89 | 93.61 | 92.20 | 93.40 | 178621.0 |
Apr 23, 2024 | 92.18 | 93.52 | 92.18 | 93.38 | 155443.0 |
Apr 22, 2024 | 92.27 | 93.22 | 91.74 | 92.72 | 216274.0 |
Apr 19, 2024 | 90.43 | 92.10 | 90.43 | 92.01 | 277451.0 |
Apr 18, 2024 | 91.19 | 92.78 | 90.59 | 90.69 | 372107.0 |
Apr 17, 2024 | 93.48 | 93.81 | 91.37 | 91.93 | 270977.0 |
Apr 16, 2024 | 92.15 | 93.33 | 91.22 | 92.69 | 171365.0 |
Apr 15, 2024 | 94.00 | 94.39 | 92.36 | 93.07 | 274251.0 |
Apr 12, 2024 | 94.59 | 95.08 | 92.74 | 93.27 | 200752.0 |
Apr 11, 2024 | 96.73 | 96.73 | 94.95 | 95.40 | 370048.0 |
Apr 10, 2024 | 96.49 | 97.66 | 95.42 | 96.60 | 511661.0 |
Apr 09, 2024 | 94.76 | 98.34 | 94.56 | 98.24 | 541476.0 |
Apr 08, 2024 | 93.60 | 94.38 | 93.16 | 94.25 | 208748.0 |
Apr 05, 2024 | 91.85 | 93.27 | 91.84 | 93.09 | 263254.0 |
Apr 04, 2024 | 94.77 | 94.85 | 91.53 | 91.90 | 208325.0 |
Apr 03, 2024 | 92.53 | 94.01 | 92.53 | 93.64 | 233327.0 |
Apr 02, 2024 | 92.06 | 93.09 | 91.73 | 92.99 | 305768.0 |
Apr 01, 2024 | 92.23 | 92.92 | 91.09 | 92.77 | 246243.0 |
Mar 28, 2024 | 91.80 | 92.50 | 91.44 | 92.20 | 350087.0 |
Mar 27, 2024 | 90.83 | 91.96 | 90.56 | 91.85 | 306908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Mar 20 2020
98.24
Maximum
Apr 09 2024
58.19
Average
57.22
Median
Price Benchmarks
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.7621 |
Golden Minerals Co | 0.4676 |
Paramount Gold Nevada Corp | 0.41 |
ASP Isotopes Inc | 3.26 |
Price Related Metrics
PE Ratio | 12.14 |
PS Ratio | 1.340 |
PEG Ratio | 0.4628 |
Price to Book Value | 3.898 |
Price to Free Cash Flow | 13.66 |
Earnings Yield | 8.24% |
Market Cap | 5.181B |
PEGY Ratio | 0.4340 |
Operating PE Ratio | 9.439 |
Normalized PE Ratio | 12.14 |